Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2468.5
(-3.16%)
JPY 2468.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1992.0 | 2004.5 | 1961.0 | 1990.5 | 6.56 Million |
| 08 Nov, 2023 | 1993.0 | 1998.5 | 1937.0 | 1954.0 | 4.62 Million |
| 07 Nov, 2023 | 2005.0 | 2012.5 | 1965.5 | 1966.5 | 5.48 Million |
| 06 Nov, 2023 | 1979.0 | 1991.5 | 1962.5 | 1986.5 | 6.31 Million |
| 02 Nov, 2023 | 1975.0 | 1988.5 | 1948.5 | 1949.0 | 4.66 Million |
| 01 Nov, 2023 | 1944.5 | 1964.0 | 1942.0 | 1953.5 | 6.62 Million |
| 31 Oct, 2023 | 1900.0 | 1939.0 | 1874.0 | 1914.0 | 7.61 Million |
| 30 Oct, 2023 | 1900.0 | 1909.0 | 1883.0 | 1891.5 | 14 Million |
| 27 Oct, 2023 | 1896.0 | 1915.0 | 1876.0 | 1910.5 | 6.08 Million |
| 26 Oct, 2023 | 1914.5 | 1925.0 | 1877.5 | 1895.5 | 5.3 Million |
0328
RCS
603656
ODA
6085
ALSPW