Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2468.5
(-3.16%)
JPY 2468.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1943.0 | 1945.0 | 1906.5 | 1923.5 | 9.24 Million |
| 07 Dec, 2023 | 1998.0 | 2003.5 | 1978.0 | 1983.0 | 3.91 Million |
| 06 Dec, 2023 | 1975.5 | 2014.0 | 1967.0 | 2001.5 | 4.17 Million |
| 05 Dec, 2023 | 1988.5 | 2005.0 | 1971.0 | 1975.5 | 3.04 Million |
| 04 Dec, 2023 | 1990.5 | 2018.5 | 1977.5 | 1989.0 | 3.41 Million |
| 01 Dec, 2023 | 2000.0 | 2005.0 | 1988.0 | 1988.0 | 4.39 Million |
| 30 Nov, 2023 | 1999.0 | 2004.0 | 1974.5 | 1996.5 | 7.92 Million |
| 29 Nov, 2023 | 1973.0 | 1998.5 | 1970.5 | 1986.0 | 2.9 Million |
| 28 Nov, 2023 | 1984.0 | 2002.5 | 1977.0 | 1981.0 | 4.71 Million |
| 27 Nov, 2023 | 1976.0 | 2001.0 | 1970.0 | 1973.0 | 3.44 Million |
0328
RCS
603656
ODA
6085
ALSPW