Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2474.0
(-2.94%)
JPY 2474.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2110.0 | 2130.5 | 2088.5 | 2126.5 | 6.56 Million |
| 11 Jan, 2024 | 2069.0 | 2104.5 | 2060.0 | 2089.5 | 6.35 Million |
| 10 Jan, 2024 | 1995.0 | 2063.0 | 1993.5 | 2048.0 | 6 Million |
| 09 Jan, 2024 | 2014.0 | 2029.0 | 1994.5 | 1995.5 | 4.12 Million |
| 05 Jan, 2024 | 1963.0 | 2014.0 | 1962.5 | 1996.5 | 4.78 Million |
| 04 Jan, 2024 | 1923.5 | 1948.0 | 1909.5 | 1933.0 | 3.95 Million |
| 29 Dec, 2023 | 1936.0 | 1949.5 | 1932.5 | 1943.0 | 2.87 Million |
| 28 Dec, 2023 | 1947.0 | 1957.5 | 1941.0 | 1943.5 | 1.9 Million |
| 27 Dec, 2023 | 1944.0 | 1962.5 | 1943.5 | 1956.5 | 2.18 Million |
| 26 Dec, 2023 | 1942.0 | 1946.0 | 1932.0 | 1935.5 | 1.8 Million |
0328
RCS
603656
ODA
6085
ALSPW