Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1967.5 1980.0 1939.0 1939.5 5.1 Million
29 Sep, 2023 1953.0 1973.5 1944.5 1955.0 7.29 Million
28 Sep, 2023 1960.5 1968.0 1931.5 1957.5 5.58 Million
27 Sep, 2023 1952.0 1992.5 1946.5 1990.0 5.11 Million
26 Sep, 2023 1990.5 1993.0 1966.5 1967.0 4.24 Million
25 Sep, 2023 1992.0 2000.0 1985.0 1992.5 5.07 Million
22 Sep, 2023 1983.0 2059.5 1982.0 2011.5 7.07 Million
21 Sep, 2023 2021.5 2038.5 2000.0 2011.5 5.83 Million
20 Sep, 2023 2088.0 2089.5 2030.0 2036.0 7.44 Million
19 Sep, 2023 2065.5 2089.0 2045.5 2079.5 7.49 Million