Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2109.0 | 2149.5 | 2103.0 | 2128.0 | 5.11 Million |
| 08 Feb, 2024 | 2097.0 | 2123.5 | 2079.0 | 2108.0 | 4.91 Million |
| 07 Feb, 2024 | 2107.0 | 2114.0 | 2067.0 | 2098.0 | 5.37 Million |
| 06 Feb, 2024 | 2090.5 | 2129.0 | 2072.0 | 2078.5 | 8.5 Million |
| 05 Feb, 2024 | 2041.0 | 2142.5 | 2015.0 | 2121.5 | 10.12 Million |
| 02 Feb, 2024 | 2048.0 | 2049.5 | 2022.5 | 2035.5 | 4.11 Million |
| 01 Feb, 2024 | 2047.5 | 2051.5 | 2012.0 | 2016.0 | 4.64 Million |
| 31 Jan, 2024 | 2019.5 | 2062.5 | 2015.0 | 2062.5 | 5.5 Million |
| 30 Jan, 2024 | 2047.0 | 2075.0 | 2035.5 | 2036.5 | 5.29 Million |
| 29 Jan, 2024 | 2018.5 | 2055.0 | 2017.0 | 2040.5 | 4.99 Million |
0328
RCS
603656
ODA
6085
ALSPW