Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1900.0 1939.0 1874.0 1914.0 7.61 Million
30 Oct, 2023 1900.0 1909.0 1883.0 1891.5 14 Million
27 Oct, 2023 1896.0 1915.0 1876.0 1910.5 6.08 Million
26 Oct, 2023 1914.5 1925.0 1877.5 1895.5 5.3 Million
25 Oct, 2023 1958.5 1974.5 1934.5 1943.0 4.48 Million
24 Oct, 2023 1958.5 1969.0 1907.0 1944.0 4.1 Million
23 Oct, 2023 1964.0 1971.5 1946.0 1949.0 2.96 Million
20 Oct, 2023 1940.0 1972.0 1923.0 1954.5 3.58 Million
19 Oct, 2023 1940.0 1984.5 1936.0 1960.5 3.55 Million
18 Oct, 2023 1986.5 1996.5 1950.0 1966.0 4.41 Million