Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1932.0 1979.5 1918.5 1958.5 6.57 Million
14 Nov, 2023 1983.5 1983.5 1904.5 1905.0 8.64 Million
13 Nov, 2023 2004.0 2022.5 1990.0 1990.0 5.38 Million
10 Nov, 2023 1950.5 1998.5 1931.5 1976.5 7.12 Million
09 Nov, 2023 1992.0 2004.5 1961.0 1990.5 6.56 Million
08 Nov, 2023 1993.0 1998.5 1937.0 1954.0 4.62 Million
07 Nov, 2023 2005.0 2012.5 1965.5 1966.5 5.48 Million
06 Nov, 2023 1979.0 1991.5 1962.5 1986.5 6.31 Million
02 Nov, 2023 1975.0 1988.5 1948.5 1949.0 4.66 Million
01 Nov, 2023 1944.5 1964.0 1942.0 1953.5 6.62 Million