Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2183.0 | 2245.0 | 2161.5 | 2230.5 | 7.89 Million |
| 26 Feb, 2024 | 2193.5 | 2216.0 | 2166.5 | 2184.0 | 4.82 Million |
| 22 Feb, 2024 | 2125.0 | 2186.0 | 2109.5 | 2178.0 | 7.11 Million |
| 21 Feb, 2024 | 2123.0 | 2141.5 | 2108.0 | 2120.0 | 4.06 Million |
| 20 Feb, 2024 | 2119.5 | 2138.0 | 2110.0 | 2133.0 | 3.42 Million |
| 19 Feb, 2024 | 2100.0 | 2120.0 | 2080.5 | 2113.5 | 2.86 Million |
| 16 Feb, 2024 | 2061.5 | 2117.0 | 2053.0 | 2108.5 | 7.02 Million |
| 15 Feb, 2024 | 2059.0 | 2059.5 | 2006.5 | 2018.5 | 4.26 Million |
| 14 Feb, 2024 | 2065.5 | 2068.0 | 2012.5 | 2033.5 | 5.78 Million |
| 13 Feb, 2024 | 2108.5 | 2128.0 | 2053.5 | 2087.5 | 6.43 Million |
0328
RCS
603656
ODA
6085
ALSPW