Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2709.5 | 2806.0 | 2703.0 | 2748.5 | 7.43 Million |
| 26 Mar, 2024 | 2635.0 | 2712.5 | 2633.0 | 2696.0 | 4.64 Million |
| 25 Mar, 2024 | 2731.5 | 2742.0 | 2646.5 | 2654.5 | 6.39 Million |
| 22 Mar, 2024 | 2723.0 | 2754.5 | 2692.0 | 2735.5 | 6.23 Million |
| 21 Mar, 2024 | 2729.0 | 2736.5 | 2652.5 | 2708.0 | 9.09 Million |
| 19 Mar, 2024 | 2558.0 | 2732.5 | 2558.0 | 2713.5 | 10.74 Million |
| 18 Mar, 2024 | 2520.0 | 2606.5 | 2516.0 | 2576.5 | 9.2 Million |
| 15 Mar, 2024 | 2440.5 | 2495.0 | 2426.0 | 2495.0 | 8.67 Million |
| 14 Mar, 2024 | 2413.5 | 2468.0 | 2391.5 | 2455.0 | 7.29 Million |
| 13 Mar, 2024 | 2407.5 | 2424.0 | 2340.5 | 2366.5 | 5.64 Million |
0328
RCS
603656
ODA
6085
ALSPW