Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1966.0 1972.5 1929.0 1948.0 5.08 Million
13 Dec, 2023 1950.0 1969.5 1947.0 1965.0 3.96 Million
12 Dec, 2023 1950.5 1968.5 1938.0 1938.0 4.08 Million
11 Dec, 2023 1927.0 1957.0 1916.5 1937.0 3.76 Million
08 Dec, 2023 1943.0 1945.0 1906.5 1923.5 9.24 Million
07 Dec, 2023 1998.0 2003.5 1978.0 1983.0 3.91 Million
06 Dec, 2023 1975.5 2014.0 1967.0 2001.5 4.17 Million
05 Dec, 2023 1988.5 2005.0 1971.0 1975.5 3.04 Million
04 Dec, 2023 1990.5 2018.5 1977.5 1989.0 3.41 Million
01 Dec, 2023 2000.0 2005.0 1988.0 1988.0 4.39 Million