Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1947.0 1957.5 1941.0 1943.5 1.9 Million
27 Dec, 2023 1944.0 1962.5 1943.5 1956.5 2.18 Million
26 Dec, 2023 1942.0 1946.0 1932.0 1935.5 1.8 Million
25 Dec, 2023 1954.0 1957.0 1936.0 1939.5 1.34 Million
22 Dec, 2023 1954.0 1961.5 1936.0 1943.0 2.95 Million
21 Dec, 2023 1969.0 1969.0 1948.0 1951.5 2.62 Million
20 Dec, 2023 1980.0 2007.5 1976.0 1984.0 3.64 Million
19 Dec, 2023 1961.5 1996.5 1925.0 1996.5 4.77 Million
18 Dec, 2023 1960.0 1966.0 1925.5 1965.0 4.85 Million
15 Dec, 2023 1934.0 2000.5 1934.0 2000.0 9.15 Million