Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2951.0 | 2984.0 | 2911.0 | 2916.0 | 6.39 Million |
| 09 Apr, 2024 | 2865.0 | 2966.5 | 2861.0 | 2959.0 | 7.74 Million |
| 08 Apr, 2024 | 2835.0 | 2890.0 | 2787.5 | 2845.5 | 7.73 Million |
| 05 Apr, 2024 | 2747.0 | 2808.0 | 2712.5 | 2785.0 | 6.23 Million |
| 04 Apr, 2024 | 2780.0 | 2780.0 | 2723.0 | 2752.0 | 4.83 Million |
| 03 Apr, 2024 | 2696.5 | 2740.5 | 2678.5 | 2730.5 | 5.44 Million |
| 02 Apr, 2024 | 2754.0 | 2783.0 | 2709.0 | 2738.0 | 5.82 Million |
| 01 Apr, 2024 | 2803.0 | 2817.5 | 2686.0 | 2723.5 | 5.98 Million |
| 29 Mar, 2024 | 2763.0 | 2869.0 | 2750.5 | 2784.5 | 8.42 Million |
| 28 Mar, 2024 | 2774.0 | 2828.0 | 2732.5 | 2745.0 | 7.34 Million |
0328
RCS
603656
ODA
6085
ALSPW