Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2164.5 2166.5 2089.5 2090.5 7.56 Million
16 Jan, 2024 2186.0 2194.0 2157.0 2159.5 7.06 Million
15 Jan, 2024 2148.0 2189.0 2146.5 2180.5 7.07 Million
12 Jan, 2024 2110.0 2130.5 2088.5 2126.5 6.56 Million
11 Jan, 2024 2069.0 2104.5 2060.0 2089.5 6.35 Million
10 Jan, 2024 1995.0 2063.0 1993.5 2048.0 6 Million
09 Jan, 2024 2014.0 2029.0 1994.5 1995.5 4.12 Million
05 Jan, 2024 1963.0 2014.0 1962.5 1996.5 4.78 Million
04 Jan, 2024 1923.5 1948.0 1909.5 1933.0 3.95 Million
29 Dec, 2023 1936.0 1949.5 1932.5 1943.0 2.87 Million