Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2561.5 | 2562.0 | 2540.5 | 2554.5 | 3.02 Million |
| 24 May, 2024 | 2526.5 | 2583.0 | 2516.5 | 2541.5 | 4.94 Million |
| 23 May, 2024 | 2625.0 | 2630.0 | 2548.5 | 2573.5 | 8.36 Million |
| 22 May, 2024 | 2688.0 | 2688.5 | 2616.0 | 2625.0 | 7.2 Million |
| 21 May, 2024 | 2743.5 | 2750.0 | 2693.0 | 2696.5 | 5.15 Million |
| 20 May, 2024 | 2738.5 | 2785.5 | 2731.5 | 2761.5 | 5.61 Million |
| 17 May, 2024 | 2748.5 | 2755.0 | 2696.5 | 2739.0 | 5.84 Million |
| 16 May, 2024 | 2813.0 | 2815.5 | 2749.0 | 2758.0 | 5.37 Million |
| 15 May, 2024 | 2821.0 | 2844.5 | 2785.0 | 2791.5 | 4.31 Million |
| 14 May, 2024 | 2819.0 | 2866.5 | 2788.5 | 2833.0 | 4.94 Million |
0328
RCS
603656
ODA
6085
ALSPW