Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2125.0 2186.0 2109.5 2178.0 7.11 Million
21 Feb, 2024 2123.0 2141.5 2108.0 2120.0 4.06 Million
20 Feb, 2024 2119.5 2138.0 2110.0 2133.0 3.42 Million
19 Feb, 2024 2100.0 2120.0 2080.5 2113.5 2.86 Million
16 Feb, 2024 2061.5 2117.0 2053.0 2108.5 7.02 Million
15 Feb, 2024 2059.0 2059.5 2006.5 2018.5 4.26 Million
14 Feb, 2024 2065.5 2068.0 2012.5 2033.5 5.78 Million
13 Feb, 2024 2108.5 2128.0 2053.5 2087.5 6.43 Million
09 Feb, 2024 2109.0 2149.5 2103.0 2128.0 5.11 Million
08 Feb, 2024 2097.0 2123.5 2079.0 2108.0 4.91 Million