Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2731.5 2742.0 2646.5 2654.5 6.39 Million
22 Mar, 2024 2723.0 2754.5 2692.0 2735.5 6.23 Million
21 Mar, 2024 2729.0 2736.5 2652.5 2708.0 9.09 Million
19 Mar, 2024 2558.0 2732.5 2558.0 2713.5 10.74 Million
18 Mar, 2024 2520.0 2606.5 2516.0 2576.5 9.2 Million
15 Mar, 2024 2440.5 2495.0 2426.0 2495.0 8.67 Million
14 Mar, 2024 2413.5 2468.0 2391.5 2455.0 7.29 Million
13 Mar, 2024 2407.5 2424.0 2340.5 2366.5 5.64 Million
12 Mar, 2024 2369.5 2410.0 2340.0 2403.0 4.06 Million
11 Mar, 2024 2480.0 2480.0 2360.5 2383.0 7.84 Million