Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2455.5 | 2468.0 | 2411.0 | 2464.5 | 3.6 Million |
| 21 Jun, 2024 | 2422.0 | 2448.5 | 2405.0 | 2429.5 | 8.41 Million |
| 20 Jun, 2024 | 2431.0 | 2444.5 | 2387.5 | 2430.5 | 5.94 Million |
| 19 Jun, 2024 | 2497.0 | 2499.0 | 2448.0 | 2473.0 | 5.28 Million |
| 18 Jun, 2024 | 2495.0 | 2509.0 | 2448.0 | 2465.0 | 4.82 Million |
| 17 Jun, 2024 | 2568.0 | 2568.0 | 2476.5 | 2480.0 | 5.33 Million |
| 14 Jun, 2024 | 2507.5 | 2636.5 | 2507.5 | 2590.0 | 8.93 Million |
| 13 Jun, 2024 | 2580.0 | 2581.0 | 2506.5 | 2506.5 | 4.66 Million |
| 12 Jun, 2024 | 2555.0 | 2578.0 | 2542.5 | 2557.0 | 5.17 Million |
| 11 Jun, 2024 | 2671.5 | 2677.0 | 2619.5 | 2633.5 | 3.14 Million |
0328
RCS
603656
ODA
6085
ALSPW