Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2637.0 | 2650.0 | 2605.0 | 2625.0 | 4.12 Million |
| 05 Jul, 2024 | 2636.5 | 2658.0 | 2613.5 | 2634.0 | 4.51 Million |
| 04 Jul, 2024 | 2578.0 | 2640.5 | 2575.5 | 2594.5 | 4.7 Million |
| 03 Jul, 2024 | 2553.0 | 2566.5 | 2513.0 | 2559.0 | 5.57 Million |
| 02 Jul, 2024 | 2545.5 | 2566.0 | 2505.5 | 2530.0 | 6.67 Million |
| 01 Jul, 2024 | 2563.5 | 2622.5 | 2526.5 | 2533.0 | 4.74 Million |
| 28 Jun, 2024 | 2490.0 | 2525.5 | 2483.0 | 2520.0 | 5.37 Million |
| 27 Jun, 2024 | 2477.0 | 2488.5 | 2460.0 | 2469.5 | 10.95 Million |
| 26 Jun, 2024 | 2493.0 | 2502.5 | 2461.0 | 2502.0 | 4.37 Million |
| 25 Jun, 2024 | 2496.5 | 2540.5 | 2470.5 | 2492.5 | 5.9 Million |
0328
RCS
603656
ODA
6085
ALSPW