Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2835.0 2890.0 2787.5 2845.5 7.73 Million
05 Apr, 2024 2747.0 2808.0 2712.5 2785.0 6.23 Million
04 Apr, 2024 2780.0 2780.0 2723.0 2752.0 4.83 Million
03 Apr, 2024 2696.5 2740.5 2678.5 2730.5 5.44 Million
02 Apr, 2024 2754.0 2783.0 2709.0 2738.0 5.82 Million
01 Apr, 2024 2803.0 2817.5 2686.0 2723.5 5.98 Million
29 Mar, 2024 2763.0 2869.0 2750.5 2784.5 8.42 Million
28 Mar, 2024 2774.0 2828.0 2732.5 2745.0 7.34 Million
27 Mar, 2024 2709.5 2806.0 2703.0 2748.5 7.43 Million
26 Mar, 2024 2635.0 2712.5 2633.0 2696.0 4.64 Million