Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2624.5 | 2690.0 | 2612.0 | 2615.0 | 3.92 Million |
| 22 Jul, 2024 | 2650.0 | 2659.0 | 2626.0 | 2638.0 | 2.37 Million |
| 19 Jul, 2024 | 2640.0 | 2662.0 | 2616.5 | 2651.0 | 3.35 Million |
| 18 Jul, 2024 | 2651.5 | 2698.0 | 2640.5 | 2643.0 | 3.83 Million |
| 17 Jul, 2024 | 2639.5 | 2720.0 | 2619.5 | 2700.0 | 5.05 Million |
| 16 Jul, 2024 | 2653.5 | 2661.5 | 2610.5 | 2613.0 | 3.53 Million |
| 12 Jul, 2024 | 2600.0 | 2712.0 | 2593.5 | 2653.5 | 6.55 Million |
| 11 Jul, 2024 | 2638.0 | 2647.5 | 2610.5 | 2613.0 | 3.58 Million |
| 10 Jul, 2024 | 2610.5 | 2631.0 | 2567.5 | 2588.0 | 4.68 Million |
| 09 Jul, 2024 | 2633.0 | 2637.0 | 2584.0 | 2615.0 | 3.26 Million |
0328
RCS
603656
ODA
6085
ALSPW