Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2826.5 2860.0 2775.0 2793.5 5.72 Million
19 Apr, 2024 2807.0 2842.5 2767.5 2798.0 7.43 Million
18 Apr, 2024 2751.5 2851.0 2736.0 2818.5 5.93 Million
17 Apr, 2024 2883.0 2953.5 2840.0 2851.5 6.5 Million
16 Apr, 2024 2964.5 2986.5 2874.0 2883.5 8.54 Million
15 Apr, 2024 2988.0 3051.0 2972.0 3010.0 6.75 Million
12 Apr, 2024 2960.0 3082.0 2944.5 3058.0 12.77 Million
11 Apr, 2024 2828.5 2882.5 2823.0 2860.0 7.64 Million
10 Apr, 2024 2951.0 2984.0 2911.0 2916.0 6.39 Million
09 Apr, 2024 2865.0 2966.5 2861.0 2959.0 7.74 Million