Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2378.5 | 2419.0 | 2367.5 | 2399.0 | 3.62 Million |
| 18 Aug, 2024 | 2378.5 | 2419.0 | 2367.5 | 2399.0 | 3.62 Million |
| 16 Aug, 2024 | 2368.5 | 2392.0 | 2343.0 | 2377.5 | 4.06 Million |
| 15 Aug, 2024 | 2345.5 | 2374.0 | 2335.5 | 2338.0 | 5.4 Million |
| 14 Aug, 2024 | 2315.0 | 2348.0 | 2288.0 | 2321.0 | 6.51 Million |
| 13 Aug, 2024 | 2284.0 | 2319.0 | 2240.0 | 2288.5 | 8.07 Million |
| 12 Aug, 2024 | 2284.0 | 2319.0 | 2240.0 | 2288.5 | 8.07 Million |
| 09 Aug, 2024 | 2240.0 | 2299.5 | 2218.5 | 2278.0 | 7.2 Million |
| 08 Aug, 2024 | 2258.5 | 2330.0 | 2229.5 | 2290.0 | 6.09 Million |
| 07 Aug, 2024 | 2201.0 | 2398.5 | 2189.5 | 2295.5 | 9.84 Million |
0328
RCS
603656
ODA
6085
ALSPW