Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2625.0 2630.0 2548.5 2573.5 8.36 Million
22 May, 2024 2688.0 2688.5 2616.0 2625.0 7.2 Million
21 May, 2024 2743.5 2750.0 2693.0 2696.5 5.15 Million
20 May, 2024 2738.5 2785.5 2731.5 2761.5 5.61 Million
17 May, 2024 2748.5 2755.0 2696.5 2739.0 5.84 Million
16 May, 2024 2813.0 2815.5 2749.0 2758.0 5.37 Million
15 May, 2024 2821.0 2844.5 2785.0 2791.5 4.31 Million
14 May, 2024 2819.0 2866.5 2788.5 2833.0 4.94 Million
13 May, 2024 2757.0 2829.5 2721.5 2812.5 7.88 Million
10 May, 2024 2885.0 2977.0 2880.0 2933.0 6.41 Million