Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2305.0 | 2313.0 | 2221.5 | 2247.0 | 6 Million |
| 10 Sep, 2024 | 2341.0 | 2358.5 | 2321.5 | 2325.0 | 3.99 Million |
| 09 Sep, 2024 | 2259.0 | 2352.5 | 2256.5 | 2341.0 | 4.51 Million |
| 08 Sep, 2024 | 2259.0 | 2352.5 | 2256.5 | 2341.0 | 4.51 Million |
| 06 Sep, 2024 | 2360.0 | 2383.5 | 2354.0 | 2355.5 | 3.63 Million |
| 05 Sep, 2024 | 2374.5 | 2390.0 | 2333.0 | 2372.0 | 3.11 Million |
| 04 Sep, 2024 | 2380.5 | 2402.0 | 2367.5 | 2386.5 | 3.62 Million |
| 03 Sep, 2024 | 2476.0 | 2483.0 | 2455.5 | 2471.0 | 2.69 Million |
| 02 Sep, 2024 | 2514.5 | 2531.5 | 2467.0 | 2476.0 | 2.65 Million |
| 01 Sep, 2024 | 2514.5 | 2531.5 | 2467.0 | 2476.0 | 2.65 Million |
0328
RCS
603656
ODA
6085
ALSPW