Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2419.0 | 2442.0 | 2359.0 | 2359.5 | 4.53 Million |
| 10 Oct, 2024 | 2384.5 | 2443.0 | 2377.5 | 2428.5 | 5.74 Million |
| 09 Oct, 2024 | 2365.0 | 2394.0 | 2358.5 | 2372.0 | 6 Million |
| 08 Oct, 2024 | 2330.0 | 2363.0 | 2325.0 | 2348.5 | 4.91 Million |
| 07 Oct, 2024 | 2388.0 | 2393.0 | 2335.0 | 2342.5 | 4.87 Million |
| 04 Oct, 2024 | 2353.0 | 2381.5 | 2345.5 | 2365.5 | 4.76 Million |
| 03 Oct, 2024 | 2443.5 | 2447.0 | 2350.0 | 2353.5 | 4.62 Million |
| 02 Oct, 2024 | 2325.5 | 2350.5 | 2319.5 | 2350.5 | 4.46 Million |
| 01 Oct, 2024 | 2290.0 | 2332.5 | 2281.5 | 2327.5 | 4.03 Million |
| 30 Sep, 2024 | 2277.5 | 2325.0 | 2245.0 | 2258.5 | 10.07 Million |
0328
RCS
603656
ODA
6085
ALSPW