Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2640.0 2662.0 2616.5 2651.0 3.35 Million
18 Jul, 2024 2651.5 2698.0 2640.5 2643.0 3.83 Million
17 Jul, 2024 2639.5 2720.0 2619.5 2700.0 5.05 Million
16 Jul, 2024 2653.5 2661.5 2610.5 2613.0 3.53 Million
12 Jul, 2024 2600.0 2712.0 2593.5 2653.5 6.55 Million
11 Jul, 2024 2638.0 2647.5 2610.5 2613.0 3.58 Million
10 Jul, 2024 2610.5 2631.0 2567.5 2588.0 4.68 Million
09 Jul, 2024 2633.0 2637.0 2584.0 2615.0 3.26 Million
08 Jul, 2024 2637.0 2650.0 2605.0 2625.0 4.12 Million
05 Jul, 2024 2636.5 2658.0 2613.5 2634.0 4.51 Million