Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2368.5 2392.0 2343.0 2377.5 4.06 Million
15 Aug, 2024 2345.5 2374.0 2335.5 2338.0 5.4 Million
14 Aug, 2024 2315.0 2348.0 2288.0 2321.0 6.51 Million
13 Aug, 2024 2284.0 2319.0 2240.0 2288.5 8.07 Million
12 Aug, 2024 2284.0 2319.0 2240.0 2288.5 8.07 Million
09 Aug, 2024 2240.0 2299.5 2218.5 2278.0 7.2 Million
08 Aug, 2024 2258.5 2330.0 2229.5 2290.0 6.09 Million
07 Aug, 2024 2201.0 2398.5 2189.5 2295.5 9.84 Million
06 Aug, 2024 2222.5 2350.0 2213.0 2277.0 10.26 Million
05 Aug, 2024 2109.0 2220.0 2042.5 2072.5 9.96 Million