Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2456.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2206.0 2209.0 2157.5 2166.5 3.58 Million
11 Nov, 2024 2229.0 2229.0 2182.0 2193.0 3.31 Million
08 Nov, 2024 2330.0 2333.0 2192.5 2197.0 7.61 Million
07 Nov, 2024 2291.0 2306.5 2254.0 2279.5 5.44 Million
06 Nov, 2024 2285.5 2330.0 2281.0 2302.5 5 Million
05 Nov, 2024 2285.0 2289.5 2255.0 2255.0 3.16 Million
01 Nov, 2024 2272.5 2297.5 2261.0 2266.5 2.7 Million
31 Oct, 2024 2303.0 2310.0 2278.5 2288.5 4.29 Million
30 Oct, 2024 2300.0 2324.0 2284.5 2305.5 16.15 Million
29 Oct, 2024 2274.0 2293.0 2267.0 2282.0 3.13 Million