JPY 2054.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 2431.5 | 2483.5 | 2422.5 | 2483.0 | 2.77 Million |
27 Aug, 2024 | 2445.0 | 2483.0 | 2422.5 | 2439.5 | 3.49 Million |
26 Aug, 2024 | 2432.0 | 2473.0 | 2425.5 | 2461.5 | 3.24 Million |
25 Aug, 2024 | 2432.0 | 2473.0 | 2425.5 | 2461.5 | 3.24 Million |
23 Aug, 2024 | 2429.0 | 2460.0 | 2407.5 | 2418.5 | 3.34 Million |
22 Aug, 2024 | 2395.0 | 2427.5 | 2389.5 | 2417.5 | 3.01 Million |
21 Aug, 2024 | 2365.0 | 2406.5 | 2345.5 | 2393.5 | 2.95 Million |
20 Aug, 2024 | 2430.0 | 2438.0 | 2375.0 | 2396.5 | 3.72 Million |
19 Aug, 2024 | 2378.5 | 2419.0 | 2367.5 | 2399.0 | 3.62 Million |
18 Aug, 2024 | 2378.5 | 2419.0 | 2367.5 | 2399.0 | 3.62 Million |
0328
RCS
603656
ODA
6085
ALSPW