Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2431.5 2483.5 2422.5 2483.0 2.77 Million
27 Aug, 2024 2445.0 2483.0 2422.5 2439.5 3.49 Million
26 Aug, 2024 2432.0 2473.0 2425.5 2461.5 3.24 Million
25 Aug, 2024 2432.0 2473.0 2425.5 2461.5 3.24 Million
23 Aug, 2024 2429.0 2460.0 2407.5 2418.5 3.34 Million
22 Aug, 2024 2395.0 2427.5 2389.5 2417.5 3.01 Million
21 Aug, 2024 2365.0 2406.5 2345.5 2393.5 2.95 Million
20 Aug, 2024 2430.0 2438.0 2375.0 2396.5 3.72 Million
19 Aug, 2024 2378.5 2419.0 2367.5 2399.0 3.62 Million
18 Aug, 2024 2378.5 2419.0 2367.5 2399.0 3.62 Million