Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2456.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2128.0 2144.0 2107.5 2126.0 3.41 Million
25 Nov, 2024 2132.0 2155.5 2118.0 2155.0 9.18 Million
22 Nov, 2024 2104.0 2114.5 2082.5 2108.5 3.35 Million
21 Nov, 2024 2102.5 2121.5 2083.5 2090.5 4.1 Million
20 Nov, 2024 2144.0 2144.5 2098.0 2105.0 2.94 Million
19 Nov, 2024 2088.5 2113.0 2082.0 2099.0 2.91 Million
18 Nov, 2024 2087.0 2115.5 2073.0 2094.0 3.18 Million
15 Nov, 2024 2100.0 2129.0 2094.0 2095.5 3.12 Million
14 Nov, 2024 2135.5 2151.0 2100.0 2100.0 3.62 Million
13 Nov, 2024 2155.0 2173.0 2122.5 2139.0 4.18 Million