Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2456.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2173.0 2173.0 2123.0 2124.0 3.75 Million
09 Dec, 2024 2160.0 2160.0 2122.5 2128.5 2.94 Million
06 Dec, 2024 2125.0 2150.5 2123.5 2141.0 2.74 Million
05 Dec, 2024 2164.0 2181.0 2132.0 2135.0 3.51 Million
04 Dec, 2024 2149.0 2163.0 2134.0 2151.5 2.21 Million
03 Dec, 2024 2125.0 2161.5 2116.0 2149.5 3.97 Million
02 Dec, 2024 2100.0 2138.5 2085.5 2113.5 5.23 Million
29 Nov, 2024 2120.0 2131.0 2110.0 2119.5 3.3 Million
28 Nov, 2024 2114.5 2128.5 2094.5 2111.5 2.62 Million
27 Nov, 2024 2112.0 2120.0 2094.0 2108.0 2.49 Million