Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2476.0 2483.0 2455.5 2471.0 2.69 Million
02 Sep, 2024 2514.5 2531.5 2467.0 2476.0 2.65 Million
01 Sep, 2024 2514.5 2531.5 2467.0 2476.0 2.65 Million
30 Aug, 2024 2450.0 2509.5 2445.5 2500.5 6.55 Million
29 Aug, 2024 2483.0 2498.0 2454.0 2475.5 3.26 Million
28 Aug, 2024 2431.5 2483.5 2422.5 2483.0 2.77 Million
27 Aug, 2024 2445.0 2483.0 2422.5 2439.5 3.49 Million
26 Aug, 2024 2432.0 2473.0 2425.5 2461.5 3.24 Million
25 Aug, 2024 2432.0 2473.0 2425.5 2461.5 3.24 Million
23 Aug, 2024 2429.0 2460.0 2407.5 2418.5 3.34 Million