Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2120.0 | 2141.5 | 2099.0 | 2111.0 | 3.22 Million |
| 10 Jan, 2025 | 2133.5 | 2141.0 | 2110.5 | 2125.0 | 2.79 Million |
| 09 Jan, 2025 | 2117.5 | 2142.0 | 2108.5 | 2133.0 | 2.82 Million |
| 08 Jan, 2025 | 2150.0 | 2155.5 | 2116.0 | 2123.5 | 3.78 Million |
| 07 Jan, 2025 | 2183.0 | 2185.0 | 2148.5 | 2170.5 | 2.92 Million |
| 06 Jan, 2025 | 2200.0 | 2224.0 | 2161.5 | 2180.0 | 3.12 Million |
| 30 Dec, 2024 | 2244.0 | 2244.0 | 2189.5 | 2200.5 | 3.54 Million |
| 27 Dec, 2024 | 2197.5 | 2218.0 | 2176.0 | 2212.5 | 5.07 Million |
| 26 Dec, 2024 | 2142.5 | 2179.0 | 2142.0 | 2175.5 | 2.41 Million |
| 25 Dec, 2024 | 2162.0 | 2169.5 | 2132.5 | 2166.5 | 2.06 Million |
0328
RCS
603656
ODA
6085
ALSPW