Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2325.5 2350.5 2319.5 2350.5 4.46 Million
01 Oct, 2024 2290.0 2332.5 2281.5 2327.5 4.03 Million
30 Sep, 2024 2277.5 2325.0 2245.0 2258.5 10.07 Million
27 Sep, 2024 2394.0 2485.5 2346.0 2477.5 7.88 Million
26 Sep, 2024 2369.5 2371.5 2337.5 2371.5 4.28 Million
25 Sep, 2024 2317.5 2337.0 2308.5 2328.0 3.19 Million
24 Sep, 2024 2344.5 2366.0 2310.0 2310.5 4.62 Million
20 Sep, 2024 2329.0 2332.5 2280.5 2294.5 9.78 Million
19 Sep, 2024 2273.0 2304.0 2262.5 2283.5 4.58 Million
18 Sep, 2024 2241.0 2278.5 2233.0 2260.0 6.23 Million