Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2298.0 2307.5 2207.0 2250.0 6.7 Million
13 Sep, 2024 2308.5 2315.0 2282.0 2295.5 4.17 Million
12 Sep, 2024 2321.0 2328.0 2278.0 2308.5 6.39 Million
11 Sep, 2024 2305.0 2313.0 2221.5 2247.0 6 Million
10 Sep, 2024 2341.0 2358.5 2321.5 2325.0 3.99 Million
09 Sep, 2024 2259.0 2352.5 2256.5 2341.0 4.51 Million
08 Sep, 2024 2259.0 2352.5 2256.5 2341.0 4.51 Million
06 Sep, 2024 2360.0 2383.5 2354.0 2355.5 3.63 Million
05 Sep, 2024 2374.5 2390.0 2333.0 2372.0 3.11 Million
04 Sep, 2024 2380.5 2402.0 2367.5 2386.5 3.62 Million