Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2456.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2141.5 2169.5 2141.0 2162.0 1.77 Million
23 Dec, 2024 2165.0 2171.5 2137.5 2157.0 2.6 Million
20 Dec, 2024 2161.0 2182.0 2145.5 2145.5 14.07 Million
19 Dec, 2024 2073.0 2086.5 2054.0 2061.0 4.49 Million
18 Dec, 2024 2129.0 2141.5 2113.0 2120.0 3.08 Million
17 Dec, 2024 2149.0 2172.5 2134.0 2135.5 3.51 Million
16 Dec, 2024 2148.5 2156.0 2124.5 2134.5 2.58 Million
13 Dec, 2024 2132.5 2153.0 2126.0 2139.5 4.31 Million
12 Dec, 2024 2128.0 2165.5 2126.0 2148.0 4.14 Million
11 Dec, 2024 2137.5 2143.5 2103.0 2119.0 3.27 Million