Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2215.5 | 2222.0 | 2187.5 | 2214.0 | 4.57 Million |
| 10 Feb, 2025 | 2240.0 | 2263.0 | 2208.5 | 2213.0 | 5.83 Million |
| 07 Feb, 2025 | 2227.0 | 2239.0 | 2209.5 | 2216.0 | 3.84 Million |
| 06 Feb, 2025 | 2241.0 | 2264.5 | 2234.0 | 2251.0 | 3.29 Million |
| 05 Feb, 2025 | 2251.0 | 2260.0 | 2216.5 | 2228.5 | 3.69 Million |
| 04 Feb, 2025 | 2277.0 | 2277.5 | 2229.0 | 2237.0 | 1.94 Million |
| 03 Feb, 2025 | 2230.0 | 2249.0 | 2208.5 | 2246.5 | 3.98 Million |
| 31 Jan, 2025 | 2262.0 | 2277.5 | 2238.0 | 2268.0 | 3.62 Million |
| 30 Jan, 2025 | 2285.5 | 2294.5 | 2261.5 | 2269.5 | 4.18 Million |
| 29 Jan, 2025 | 2298.5 | 2308.0 | 2285.5 | 2303.0 | 2.91 Million |
0328
RCS
603656
ODA
6085
ALSPW