Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2303.0 2310.0 2278.5 2288.5 4.29 Million
30 Oct, 2024 2300.0 2324.0 2284.5 2305.5 16.15 Million
29 Oct, 2024 2274.0 2293.0 2267.0 2282.0 3.13 Million
28 Oct, 2024 2263.5 2302.0 2260.5 2286.0 3.49 Million
25 Oct, 2024 2278.5 2291.5 2263.0 2271.5 2.97 Million
24 Oct, 2024 2269.5 2303.0 2261.0 2293.0 3.39 Million
23 Oct, 2024 2287.5 2328.0 2285.5 2297.5 3.56 Million
22 Oct, 2024 2320.0 2327.0 2270.5 2274.0 3.53 Million
21 Oct, 2024 2340.0 2360.0 2323.0 2335.0 2.75 Million
18 Oct, 2024 2362.0 2402.5 2328.0 2335.5 4.21 Million