Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2263.5 | 2302.0 | 2260.5 | 2286.0 | 3.49 Million |
| 25 Oct, 2024 | 2278.5 | 2291.5 | 2263.0 | 2271.5 | 2.97 Million |
| 24 Oct, 2024 | 2269.5 | 2303.0 | 2261.0 | 2293.0 | 3.39 Million |
| 23 Oct, 2024 | 2287.5 | 2328.0 | 2285.5 | 2297.5 | 3.56 Million |
| 22 Oct, 2024 | 2320.0 | 2327.0 | 2270.5 | 2274.0 | 3.53 Million |
| 21 Oct, 2024 | 2340.0 | 2360.0 | 2323.0 | 2335.0 | 2.75 Million |
| 18 Oct, 2024 | 2362.0 | 2402.5 | 2328.0 | 2335.5 | 4.21 Million |
| 17 Oct, 2024 | 2377.0 | 2410.5 | 2365.0 | 2370.5 | 2.97 Million |
| 16 Oct, 2024 | 2309.0 | 2370.5 | 2303.0 | 2358.0 | 3.34 Million |
| 15 Oct, 2024 | 2389.0 | 2390.5 | 2331.5 | 2341.5 | 4.41 Million |
0328
RCS
603656
ODA
6085
ALSPW