Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2240.0 2299.5 2218.5 2278.0 7.2 Million
08 Aug, 2024 2258.5 2330.0 2229.5 2290.0 6.09 Million
07 Aug, 2024 2201.0 2398.5 2189.5 2295.5 9.84 Million
06 Aug, 2024 2222.5 2350.0 2213.0 2277.0 10.26 Million
05 Aug, 2024 2109.0 2220.0 2042.5 2072.5 9.96 Million
02 Aug, 2024 2249.5 2330.5 2239.5 2288.0 7.8 Million
01 Aug, 2024 2451.0 2475.0 2324.0 2343.5 9.76 Million
31 Jul, 2024 2525.0 2587.0 2521.5 2574.5 6.31 Million
30 Jul, 2024 2579.0 2634.0 2568.0 2603.0 3.26 Million
29 Jul, 2024 2549.0 2595.5 2522.0 2579.0 3.66 Million