Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2394.0 | 2485.5 | 2346.0 | 2477.5 | 7.88 Million |
| 26 Sep, 2024 | 2369.5 | 2371.5 | 2337.5 | 2371.5 | 4.28 Million |
| 25 Sep, 2024 | 2317.5 | 2337.0 | 2308.5 | 2328.0 | 3.19 Million |
| 24 Sep, 2024 | 2344.5 | 2366.0 | 2310.0 | 2310.5 | 4.62 Million |
| 20 Sep, 2024 | 2329.0 | 2332.5 | 2280.5 | 2294.5 | 9.78 Million |
| 19 Sep, 2024 | 2273.0 | 2304.0 | 2262.5 | 2283.5 | 4.58 Million |
| 18 Sep, 2024 | 2241.0 | 2278.5 | 2233.0 | 2260.0 | 6.23 Million |
| 17 Sep, 2024 | 2298.0 | 2307.5 | 2207.0 | 2250.0 | 6.7 Million |
| 13 Sep, 2024 | 2308.5 | 2315.0 | 2282.0 | 2295.5 | 4.17 Million |
| 12 Sep, 2024 | 2321.0 | 2328.0 | 2278.0 | 2308.5 | 6.39 Million |
0328
RCS
603656
ODA
6085
ALSPW