Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2450.0 | 2509.5 | 2445.5 | 2500.5 | 6.55 Million |
| 29 Aug, 2024 | 2483.0 | 2498.0 | 2454.0 | 2475.5 | 3.26 Million |
| 28 Aug, 2024 | 2431.5 | 2483.5 | 2422.5 | 2483.0 | 2.77 Million |
| 27 Aug, 2024 | 2445.0 | 2483.0 | 2422.5 | 2439.5 | 3.49 Million |
| 26 Aug, 2024 | 2432.0 | 2473.0 | 2425.5 | 2461.5 | 3.24 Million |
| 25 Aug, 2024 | 2432.0 | 2473.0 | 2425.5 | 2461.5 | 3.24 Million |
| 23 Aug, 2024 | 2429.0 | 2460.0 | 2407.5 | 2418.5 | 3.34 Million |
| 22 Aug, 2024 | 2395.0 | 2427.5 | 2389.5 | 2417.5 | 3.01 Million |
| 21 Aug, 2024 | 2365.0 | 2406.5 | 2345.5 | 2393.5 | 2.95 Million |
| 20 Aug, 2024 | 2430.0 | 2438.0 | 2375.0 | 2396.5 | 3.72 Million |
0328
RCS
603656
ODA
6085
ALSPW