Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2632.0 2657.5 2600.0 2642.5 3.17 Million
05 Jun, 2024 2639.5 2710.0 2623.5 2645.5 5.56 Million
04 Jun, 2024 2632.0 2655.0 2622.0 2640.0 5.62 Million
03 Jun, 2024 2677.0 2687.0 2640.5 2657.0 5.4 Million
31 May, 2024 2632.5 2682.5 2602.5 2639.5 17.61 Million
30 May, 2024 2535.5 2564.5 2508.5 2548.5 5.48 Million
29 May, 2024 2554.0 2584.0 2542.5 2556.0 4.45 Million
28 May, 2024 2563.5 2583.5 2529.0 2554.0 3.09 Million
27 May, 2024 2561.5 2562.0 2540.5 2554.5 3.02 Million
24 May, 2024 2526.5 2583.0 2516.5 2541.5 4.94 Million