Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2813.0 2815.5 2749.0 2758.0 5.37 Million
15 May, 2024 2821.0 2844.5 2785.0 2791.5 4.31 Million
14 May, 2024 2819.0 2866.5 2788.5 2833.0 4.94 Million
13 May, 2024 2757.0 2829.5 2721.5 2812.5 7.88 Million
10 May, 2024 2885.0 2977.0 2880.0 2933.0 6.41 Million
09 May, 2024 2847.0 2933.0 2837.0 2880.0 5.95 Million
08 May, 2024 2929.5 2941.0 2853.5 2871.0 5.68 Million
07 May, 2024 2948.0 2955.5 2915.0 2947.0 5.39 Million
02 May, 2024 2856.0 2931.5 2851.0 2900.0 4.39 Million
01 May, 2024 2815.0 2878.5 2814.5 2856.0 3.92 Million