Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2222.5 | 2350.0 | 2213.0 | 2277.0 | 10.26 Million |
| 05 Aug, 2024 | 2109.0 | 2220.0 | 2042.5 | 2072.5 | 9.96 Million |
| 02 Aug, 2024 | 2249.5 | 2330.5 | 2239.5 | 2288.0 | 7.8 Million |
| 01 Aug, 2024 | 2451.0 | 2475.0 | 2324.0 | 2343.5 | 9.76 Million |
| 31 Jul, 2024 | 2525.0 | 2587.0 | 2521.5 | 2574.5 | 6.31 Million |
| 30 Jul, 2024 | 2579.0 | 2634.0 | 2568.0 | 2603.0 | 3.26 Million |
| 29 Jul, 2024 | 2549.0 | 2595.5 | 2522.0 | 2579.0 | 3.66 Million |
| 26 Jul, 2024 | 2492.5 | 2552.0 | 2479.5 | 2499.0 | 4.23 Million |
| 25 Jul, 2024 | 2490.0 | 2522.0 | 2468.5 | 2487.5 | 5.57 Million |
| 24 Jul, 2024 | 2592.5 | 2593.0 | 2532.5 | 2538.0 | 4.61 Million |
0328
RCS
603656
ODA
6085
ALSPW