Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2630.0 | 2663.0 | 2607.0 | 2652.0 | 4.65 Million |
| 07 Jun, 2024 | 2656.0 | 2657.5 | 2627.0 | 2635.5 | 2.91 Million |
| 06 Jun, 2024 | 2632.0 | 2657.5 | 2600.0 | 2642.5 | 3.17 Million |
| 05 Jun, 2024 | 2639.5 | 2710.0 | 2623.5 | 2645.5 | 5.56 Million |
| 04 Jun, 2024 | 2632.0 | 2655.0 | 2622.0 | 2640.0 | 5.62 Million |
| 03 Jun, 2024 | 2677.0 | 2687.0 | 2640.5 | 2657.0 | 5.4 Million |
| 31 May, 2024 | 2632.5 | 2682.5 | 2602.5 | 2639.5 | 17.61 Million |
| 30 May, 2024 | 2535.5 | 2564.5 | 2508.5 | 2548.5 | 5.48 Million |
| 29 May, 2024 | 2554.0 | 2584.0 | 2542.5 | 2556.0 | 4.45 Million |
| 28 May, 2024 | 2563.5 | 2583.5 | 2529.0 | 2554.0 | 3.09 Million |
0328
RCS
603656
ODA
6085
ALSPW