Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2491.0 2510.0 2455.5 2501.5 7.4 Million
07 Mar, 2024 2501.5 2549.5 2468.5 2477.5 9.19 Million
06 Mar, 2024 2439.5 2508.0 2426.0 2465.5 9.04 Million
05 Mar, 2024 2423.5 2441.5 2411.0 2428.5 4.45 Million
04 Mar, 2024 2440.0 2444.0 2398.0 2423.5 7.62 Million
01 Mar, 2024 2320.0 2405.5 2305.5 2397.0 9.36 Million
29 Feb, 2024 2338.5 2359.0 2286.0 2300.5 8.62 Million
28 Feb, 2024 2252.5 2334.5 2247.5 2322.0 14.93 Million
27 Feb, 2024 2183.0 2245.0 2161.5 2230.5 7.89 Million
26 Feb, 2024 2193.5 2216.0 2166.5 2184.0 4.82 Million