Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2757.0 | 2829.5 | 2721.5 | 2812.5 | 7.88 Million |
| 10 May, 2024 | 2885.0 | 2977.0 | 2880.0 | 2933.0 | 6.41 Million |
| 09 May, 2024 | 2847.0 | 2933.0 | 2837.0 | 2880.0 | 5.95 Million |
| 08 May, 2024 | 2929.5 | 2941.0 | 2853.5 | 2871.0 | 5.68 Million |
| 07 May, 2024 | 2948.0 | 2955.5 | 2915.0 | 2947.0 | 5.39 Million |
| 02 May, 2024 | 2856.0 | 2931.5 | 2851.0 | 2900.0 | 4.39 Million |
| 01 May, 2024 | 2815.0 | 2878.5 | 2814.5 | 2856.0 | 3.92 Million |
| 30 Apr, 2024 | 2890.0 | 2920.0 | 2850.0 | 2908.0 | 6.17 Million |
| 26 Apr, 2024 | 2740.0 | 2826.0 | 2738.0 | 2807.5 | 6.86 Million |
| 25 Apr, 2024 | 2810.5 | 2836.0 | 2745.0 | 2758.5 | 5.59 Million |
0328
RCS
603656
ODA
6085
ALSPW