Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2107.0 2114.0 2067.0 2098.0 5.37 Million
06 Feb, 2024 2090.5 2129.0 2072.0 2078.5 8.5 Million
05 Feb, 2024 2041.0 2142.5 2015.0 2121.5 10.12 Million
02 Feb, 2024 2048.0 2049.5 2022.5 2035.5 4.11 Million
01 Feb, 2024 2047.5 2051.5 2012.0 2016.0 4.64 Million
31 Jan, 2024 2019.5 2062.5 2015.0 2062.5 5.5 Million
30 Jan, 2024 2047.0 2075.0 2035.5 2036.5 5.29 Million
29 Jan, 2024 2018.5 2055.0 2017.0 2040.5 4.99 Million
26 Jan, 2024 2040.0 2041.5 2022.0 2026.5 5.09 Million
25 Jan, 2024 2050.0 2051.5 2004.5 2029.0 8.39 Million