Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1999.0 2004.0 1974.5 1996.5 7.92 Million
29 Nov, 2023 1973.0 1998.5 1970.5 1986.0 2.9 Million
28 Nov, 2023 1984.0 2002.5 1977.0 1981.0 4.71 Million
27 Nov, 2023 1976.0 2001.0 1970.0 1973.0 3.44 Million
24 Nov, 2023 1990.0 1990.0 1964.0 1970.5 2.13 Million
22 Nov, 2023 1941.0 1970.0 1941.0 1956.5 3.21 Million
21 Nov, 2023 1952.5 1956.5 1922.5 1945.0 4.11 Million
20 Nov, 2023 1941.5 1968.5 1934.5 1942.0 4.92 Million
17 Nov, 2023 1967.0 1987.0 1928.0 1931.5 5.44 Million
16 Nov, 2023 1947.0 1981.0 1941.0 1959.0 3.52 Million