Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2369.5 | 2410.0 | 2340.0 | 2403.0 | 4.06 Million |
| 11 Mar, 2024 | 2480.0 | 2480.0 | 2360.5 | 2383.0 | 7.84 Million |
| 08 Mar, 2024 | 2491.0 | 2510.0 | 2455.5 | 2501.5 | 7.4 Million |
| 07 Mar, 2024 | 2501.5 | 2549.5 | 2468.5 | 2477.5 | 9.19 Million |
| 06 Mar, 2024 | 2439.5 | 2508.0 | 2426.0 | 2465.5 | 9.04 Million |
| 05 Mar, 2024 | 2423.5 | 2441.5 | 2411.0 | 2428.5 | 4.45 Million |
| 04 Mar, 2024 | 2440.0 | 2444.0 | 2398.0 | 2423.5 | 7.62 Million |
| 01 Mar, 2024 | 2320.0 | 2405.5 | 2305.5 | 2397.0 | 9.36 Million |
| 29 Feb, 2024 | 2338.5 | 2359.0 | 2286.0 | 2300.5 | 8.62 Million |
| 28 Feb, 2024 | 2252.5 | 2334.5 | 2247.5 | 2322.0 | 14.93 Million |
0328
RCS
603656
ODA
6085
ALSPW