Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2456.0
(-0.51%)
JPY 2456.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2040.0 | 2041.5 | 2022.0 | 2026.5 | 5.09 Million |
| 25 Jan, 2024 | 2050.0 | 2051.5 | 2004.5 | 2029.0 | 8.39 Million |
| 24 Jan, 2024 | 2104.0 | 2105.5 | 2046.5 | 2054.0 | 5.96 Million |
| 23 Jan, 2024 | 2139.0 | 2152.0 | 2117.5 | 2136.0 | 5.88 Million |
| 22 Jan, 2024 | 2135.5 | 2150.0 | 2129.0 | 2145.5 | 5.61 Million |
| 19 Jan, 2024 | 2109.0 | 2120.5 | 2076.5 | 2102.5 | 4.46 Million |
| 18 Jan, 2024 | 2077.0 | 2125.5 | 2070.5 | 2090.5 | 6.07 Million |
| 17 Jan, 2024 | 2164.5 | 2166.5 | 2089.5 | 2090.5 | 7.56 Million |
| 16 Jan, 2024 | 2186.0 | 2194.0 | 2157.0 | 2159.5 | 7.06 Million |
| 15 Jan, 2024 | 2148.0 | 2189.0 | 2146.5 | 2180.5 | 7.07 Million |
0328
RCS
603656
ODA
6085
ALSPW