Mitsubishi Estate Co., Ltd. (8802.T)

JPY 2054.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1995.0 2002.0 1966.0 1986.0 3.98 Million
16 Oct, 2023 1975.5 1978.0 1947.5 1955.0 3.75 Million
13 Oct, 2023 2030.0 2031.5 1988.0 1992.0 5.39 Million
12 Oct, 2023 2029.5 2057.0 2020.0 2052.5 5.88 Million
11 Oct, 2023 2020.5 2023.0 1972.0 1991.5 4.77 Million
10 Oct, 2023 1975.0 2023.5 1974.5 2012.5 7.16 Million
06 Oct, 2023 1965.0 1988.0 1959.0 1973.0 5.44 Million
05 Oct, 2023 1882.0 1953.0 1874.5 1949.0 7.55 Million
04 Oct, 2023 1895.5 1905.5 1851.5 1860.5 5.89 Million
03 Oct, 2023 1941.0 1947.0 1909.0 1921.0 4.33 Million