Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 679.0 686.0 678.0 680.0 12.9 Thousand
21 Nov, 2023 673.0 680.0 673.0 679.0 6200.00
20 Nov, 2023 667.0 682.0 667.0 673.0 15.5 Thousand
17 Nov, 2023 658.0 673.0 657.0 668.0 19.6 Thousand
16 Nov, 2023 658.0 664.0 656.0 656.0 6500.00
15 Nov, 2023 665.0 665.0 659.0 664.0 12.5 Thousand
14 Nov, 2023 664.0 664.0 656.0 660.0 8600.00
13 Nov, 2023 660.0 665.0 659.0 664.0 6000.00
10 Nov, 2023 659.0 662.0 654.0 660.0 6900.00
09 Nov, 2023 656.0 662.0 652.0 659.0 7300.00