Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 688.0 690.0 678.0 678.0 24.6 Thousand
29 Sep, 2023 703.0 703.0 687.0 691.0 14.6 Thousand
28 Sep, 2023 694.0 707.0 692.0 693.0 33.9 Thousand
27 Sep, 2023 685.0 691.0 682.0 691.0 21.6 Thousand
26 Sep, 2023 682.0 693.0 682.0 687.0 19.8 Thousand
25 Sep, 2023 676.0 682.0 676.0 679.0 12.7 Thousand
22 Sep, 2023 675.0 681.0 674.0 676.0 11.4 Thousand
21 Sep, 2023 674.0 680.0 674.0 676.0 11.6 Thousand
20 Sep, 2023 680.0 682.0 673.0 678.0 19.6 Thousand
19 Sep, 2023 686.0 686.0 678.0 685.0 11.4 Thousand