Asax Co., Ltd. (8772.T)
JPY 703.0
(-4.87%)
JPY 703.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 693.0 | 694.0 | 692.0 | 694.0 | 3000.00 |
| 19 Jun, 2025 | 694.0 | 696.0 | 691.0 | 696.0 | 4800.00 |
| 18 Jun, 2025 | 692.0 | 698.0 | 692.0 | 698.0 | 3000.00 |
| 17 Jun, 2025 | 702.0 | 702.0 | 693.0 | 693.0 | 8300.00 |
| 16 Jun, 2025 | 693.0 | 699.0 | 691.0 | 699.0 | 8000.00 |
| 13 Jun, 2025 | 692.0 | 693.0 | 689.0 | 692.0 | 4600.00 |
| 12 Jun, 2025 | 694.0 | 694.0 | 692.0 | 693.0 | 2400.00 |
| 11 Jun, 2025 | 699.0 | 699.0 | 693.0 | 694.0 | 4400.00 |
| 10 Jun, 2025 | 698.0 | 699.0 | 695.0 | 696.0 | 3300.00 |
| 09 Jun, 2025 | 700.0 | 701.0 | 698.0 | 698.0 | 5500.00 |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF