Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 688.0 689.0 683.0 689.0 6700.00
22 May, 2025 688.0 691.0 687.0 689.0 4500.00
21 May, 2025 688.0 692.0 687.0 687.0 5200.00
20 May, 2025 688.0 692.0 688.0 690.0 4900.00
19 May, 2025 690.0 693.0 689.0 689.0 7600.00
16 May, 2025 691.0 691.0 687.0 689.0 4600.00
15 May, 2025 688.0 691.0 687.0 691.0 9800.00
14 May, 2025 692.0 692.0 685.0 687.0 8300.00
13 May, 2025 701.0 702.0 693.0 693.0 8700.00
12 May, 2025 701.0 704.0 697.0 697.0 11.9 Thousand