Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 707.0 708.0 701.0 704.0 11.4 Thousand
26 Dec, 2024 696.0 703.0 695.0 703.0 29.9 Thousand
25 Dec, 2024 698.0 698.0 696.0 696.0 17.9 Thousand
24 Dec, 2024 697.0 700.0 695.0 695.0 22.8 Thousand
23 Dec, 2024 700.0 702.0 695.0 702.0 24.5 Thousand
20 Dec, 2024 700.0 703.0 700.0 700.0 4600.00
19 Dec, 2024 700.0 705.0 696.0 698.0 14.1 Thousand
18 Dec, 2024 702.0 709.0 701.0 701.0 5000.00
17 Dec, 2024 709.0 709.0 700.0 703.0 13.3 Thousand
16 Dec, 2024 712.0 712.0 706.0 709.0 6500.00