Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 698.0 703.0 690.0 690.0 24.6 Thousand
16 Jan, 2025 702.0 708.0 698.0 698.0 17.2 Thousand
15 Jan, 2025 712.0 715.0 700.0 702.0 15.5 Thousand
14 Jan, 2025 715.0 715.0 707.0 712.0 16.2 Thousand
10 Jan, 2025 722.0 723.0 716.0 716.0 7800.00
09 Jan, 2025 731.0 732.0 723.0 723.0 6000.00
08 Jan, 2025 722.0 737.0 722.0 726.0 12.5 Thousand
07 Jan, 2025 724.0 725.0 721.0 722.0 5600.00
06 Jan, 2025 717.0 730.0 716.0 718.0 13.7 Thousand
30 Dec, 2024 705.0 713.0 705.0 708.0 5700.00