Asax Co., Ltd. (8772.T)
JPY 651.0
(-0.76%)
JPY 651.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 660.0 | 660.0 | 649.0 | 651.0 | 19.2 Thousand |
| 14 Apr, 2025 | 654.0 | 660.0 | 650.0 | 660.0 | 7700.00 |
| 11 Apr, 2025 | 643.0 | 648.0 | 633.0 | 646.0 | 13.4 Thousand |
| 10 Apr, 2025 | 651.0 | 669.0 | 643.0 | 650.0 | 14.6 Thousand |
| 09 Apr, 2025 | 621.0 | 637.0 | 613.0 | 624.0 | 31.7 Thousand |
| 08 Apr, 2025 | 620.0 | 648.0 | 620.0 | 637.0 | 32.3 Thousand |
| 07 Apr, 2025 | 601.0 | 648.0 | 594.0 | 598.0 | 59.3 Thousand |
| 04 Apr, 2025 | 673.0 | 681.0 | 645.0 | 651.0 | 35 Thousand |
| 03 Apr, 2025 | 685.0 | 687.0 | 675.0 | 675.0 | 58.8 Thousand |
| 02 Apr, 2025 | 702.0 | 702.0 | 691.0 | 691.0 | 16.9 Thousand |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF