Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 698.0 698.0 698.0 698.0 18.8 Thousand
05 Jun, 2025 699.0 699.0 695.0 698.0 6800.00
04 Jun, 2025 692.0 699.0 690.0 699.0 14.9 Thousand
03 Jun, 2025 694.0 694.0 692.0 692.0 2800.00
02 Jun, 2025 695.0 695.0 692.0 694.0 4000.00
30 May, 2025 691.0 693.0 690.0 693.0 2600.00
29 May, 2025 689.0 693.0 687.0 689.0 4200.00
28 May, 2025 690.0 692.0 687.0 692.0 4100.00
27 May, 2025 686.0 687.0 684.0 687.0 7600.00
26 May, 2025 689.0 690.0 683.0 685.0 8400.00