Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 664.0 673.0 664.0 667.0 30.5 Thousand
21 Apr, 2025 657.0 669.0 657.0 660.0 10 Thousand
18 Apr, 2025 658.0 685.0 651.0 656.0 35.6 Thousand
17 Apr, 2025 652.0 658.0 652.0 656.0 10.3 Thousand
16 Apr, 2025 650.0 660.0 648.0 656.0 28.6 Thousand
15 Apr, 2025 660.0 660.0 649.0 651.0 19.2 Thousand
14 Apr, 2025 654.0 660.0 650.0 656.0 14.4 Thousand
11 Apr, 2025 643.0 648.0 633.0 646.0 13.4 Thousand
10 Apr, 2025 651.0 669.0 643.0 650.0 14.6 Thousand
09 Apr, 2025 621.0 637.0 613.0 624.0 31.7 Thousand