Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 713.0 717.0 710.0 712.0 2800.00
21 Nov, 2024 717.0 717.0 712.0 713.0 2800.00
20 Nov, 2024 717.0 717.0 710.0 713.0 6400.00
19 Nov, 2024 723.0 723.0 706.0 706.0 43.6 Thousand
18 Nov, 2024 705.0 728.0 705.0 718.0 10.3 Thousand
15 Nov, 2024 731.0 734.0 708.0 710.0 13.5 Thousand
14 Nov, 2024 749.0 750.0 735.0 735.0 5900.00
13 Nov, 2024 746.0 749.0 741.0 749.0 6100.00
12 Nov, 2024 737.0 748.0 737.0 746.0 9100.00
11 Nov, 2024 733.0 747.0 730.0 737.0 9700.00