Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 720.0 736.0 720.0 733.0 13 Thousand
07 Nov, 2024 713.0 721.0 712.0 714.0 7100.00
06 Nov, 2024 698.0 716.0 698.0 706.0 10.1 Thousand
05 Nov, 2024 713.0 713.0 694.0 694.0 8900.00
01 Nov, 2024 690.0 718.0 690.0 705.0 22 Thousand
31 Oct, 2024 694.0 735.0 682.0 735.0 35.2 Thousand
30 Oct, 2024 686.0 696.0 673.0 684.0 89.6 Thousand
29 Oct, 2024 684.0 689.0 680.0 687.0 13.6 Thousand
28 Oct, 2024 679.0 686.0 673.0 684.0 21.2 Thousand
25 Oct, 2024 687.0 699.0 679.0 679.0 15.7 Thousand