Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 693.0 698.0 678.0 696.0 18.6 Thousand
23 Oct, 2024 707.0 708.0 691.0 692.0 20.2 Thousand
22 Oct, 2024 710.0 724.0 707.0 707.0 12.9 Thousand
21 Oct, 2024 721.0 721.0 711.0 712.0 9000.00
18 Oct, 2024 717.0 720.0 705.0 720.0 13.9 Thousand
17 Oct, 2024 718.0 722.0 710.0 717.0 13.1 Thousand
16 Oct, 2024 725.0 726.0 715.0 718.0 13.6 Thousand
15 Oct, 2024 713.0 721.0 713.0 720.0 18.3 Thousand
11 Oct, 2024 717.0 721.0 705.0 712.0 18.5 Thousand
10 Oct, 2024 714.0 720.0 706.0 715.0 11 Thousand