Asax Co., Ltd. (8772.T)
JPY 703.0
(-4.87%)
JPY 703.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 759.0 | 759.0 | 751.0 | 756.0 | 17.1 Thousand |
| 24 Mar, 2025 | 764.0 | 764.0 | 756.0 | 756.0 | 14 Thousand |
| 21 Mar, 2025 | 745.0 | 763.0 | 745.0 | 763.0 | 20.7 Thousand |
| 19 Mar, 2025 | 740.0 | 749.0 | 735.0 | 749.0 | 11.7 Thousand |
| 18 Mar, 2025 | 746.0 | 749.0 | 741.0 | 741.0 | 14.8 Thousand |
| 17 Mar, 2025 | 745.0 | 745.0 | 737.0 | 743.0 | 15.2 Thousand |
| 14 Mar, 2025 | 739.0 | 741.0 | 737.0 | 741.0 | 9100.00 |
| 13 Mar, 2025 | 731.0 | 740.0 | 731.0 | 739.0 | 5500.00 |
| 12 Mar, 2025 | 730.0 | 737.0 | 730.0 | 732.0 | 7800.00 |
| 11 Mar, 2025 | 738.0 | 738.0 | 715.0 | 733.0 | 19.7 Thousand |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF