Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 740.0 740.0 732.0 734.0 9400.00
24 Sep, 2024 742.0 742.0 733.0 736.0 8400.00
20 Sep, 2024 725.0 731.0 721.0 731.0 4900.00
19 Sep, 2024 725.0 730.0 721.0 725.0 7600.00
18 Sep, 2024 740.0 746.0 721.0 725.0 7900.00
17 Sep, 2024 718.0 721.0 705.0 715.0 8100.00
13 Sep, 2024 726.0 726.0 718.0 722.0 5300.00
12 Sep, 2024 731.0 740.0 724.0 724.0 6300.00
11 Sep, 2024 749.0 749.0 725.0 729.0 8900.00
10 Sep, 2024 744.0 749.0 744.0 749.0 8900.00