Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 733.0 734.0 730.0 732.0 5400.00
20 Feb, 2025 741.0 741.0 733.0 738.0 9200.00
19 Feb, 2025 738.0 741.0 734.0 741.0 13.2 Thousand
18 Feb, 2025 732.0 732.0 729.0 729.0 6900.00
17 Feb, 2025 728.0 735.0 727.0 732.0 8900.00
14 Feb, 2025 728.0 731.0 724.0 728.0 8800.00
13 Feb, 2025 730.0 730.0 723.0 725.0 7100.00
12 Feb, 2025 721.0 730.0 720.0 730.0 13 Thousand
10 Feb, 2025 738.0 738.0 712.0 712.0 33.9 Thousand
07 Feb, 2025 721.0 732.0 718.0 732.0 29 Thousand