Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 745.0 748.0 740.0 747.0 6900.00
27 Aug, 2024 725.0 752.0 723.0 745.0 6900.00
26 Aug, 2024 728.0 733.0 723.0 725.0 6600.00
25 Aug, 2024 728.0 733.0 723.0 725.0 6600.00
23 Aug, 2024 741.0 742.0 727.0 730.0 6500.00
22 Aug, 2024 737.0 741.0 736.0 741.0 6500.00
21 Aug, 2024 741.0 742.0 736.0 740.0 4200.00
20 Aug, 2024 757.0 757.0 733.0 740.0 16.6 Thousand
19 Aug, 2024 745.0 747.0 735.0 739.0 16.6 Thousand
18 Aug, 2024 745.0 747.0 735.0 739.0 9200.00