Asax Co., Ltd. (8772.T)
JPY 703.0
(-4.87%)
JPY 703.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 689.0 | 691.0 | 688.0 | 690.0 | 15.5 Thousand |
| 23 Jan, 2025 | 695.0 | 696.0 | 688.0 | 689.0 | 12.6 Thousand |
| 22 Jan, 2025 | 696.0 | 696.0 | 693.0 | 695.0 | 7000.00 |
| 21 Jan, 2025 | 691.0 | 694.0 | 690.0 | 694.0 | 7500.00 |
| 20 Jan, 2025 | 690.0 | 693.0 | 690.0 | 691.0 | 14.6 Thousand |
| 17 Jan, 2025 | 698.0 | 703.0 | 690.0 | 690.0 | 24.6 Thousand |
| 16 Jan, 2025 | 702.0 | 708.0 | 698.0 | 698.0 | 17.2 Thousand |
| 15 Jan, 2025 | 712.0 | 715.0 | 700.0 | 702.0 | 15.5 Thousand |
| 14 Jan, 2025 | 715.0 | 715.0 | 707.0 | 712.0 | 16.2 Thousand |
| 10 Jan, 2025 | 722.0 | 723.0 | 716.0 | 716.0 | 7800.00 |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF