Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 700.0 703.0 700.0 700.0 4600.00
19 Dec, 2024 700.0 705.0 696.0 698.0 14.1 Thousand
18 Dec, 2024 702.0 709.0 701.0 701.0 5000.00
17 Dec, 2024 709.0 709.0 700.0 703.0 13.3 Thousand
16 Dec, 2024 712.0 712.0 706.0 709.0 6500.00
13 Dec, 2024 709.0 710.0 705.0 710.0 11 Thousand
12 Dec, 2024 709.0 711.0 709.0 710.0 6100.00
11 Dec, 2024 713.0 713.0 707.0 712.0 8300.00
10 Dec, 2024 712.0 715.0 710.0 710.0 11 Thousand
09 Dec, 2024 713.0 716.0 711.0 711.0 9400.00