Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 763.0 763.0 716.0 716.0 22.8 Thousand
01 Aug, 2024 759.0 775.0 748.0 753.0 25.7 Thousand
31 Jul, 2024 749.0 770.0 746.0 770.0 31.4 Thousand
30 Jul, 2024 779.0 783.0 740.0 740.0 85.6 Thousand
29 Jul, 2024 783.0 800.0 774.0 783.0 15.7 Thousand
26 Jul, 2024 789.0 790.0 779.0 783.0 12.8 Thousand
25 Jul, 2024 796.0 800.0 780.0 780.0 19.5 Thousand
24 Jul, 2024 803.0 808.0 796.0 799.0 9600.00
23 Jul, 2024 803.0 808.0 802.0 805.0 7800.00
22 Jul, 2024 807.0 807.0 798.0 805.0 8800.00