Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 713.0 716.0 711.0 711.0 9400.00
06 Dec, 2024 714.0 715.0 712.0 713.0 2600.00
05 Dec, 2024 714.0 715.0 711.0 714.0 5400.00
04 Dec, 2024 713.0 716.0 711.0 714.0 4400.00
03 Dec, 2024 713.0 716.0 713.0 714.0 7300.00
02 Dec, 2024 709.0 714.0 706.0 714.0 4400.00
29 Nov, 2024 710.0 713.0 708.0 709.0 3100.00
28 Nov, 2024 713.0 715.0 706.0 708.0 11.8 Thousand
27 Nov, 2024 701.0 707.0 696.0 707.0 19.5 Thousand
26 Nov, 2024 707.0 710.0 700.0 701.0 18.4 Thousand