Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 839.0 842.0 833.0 833.0 4000.00
03 Jul, 2024 837.0 845.0 834.0 834.0 8600.00
02 Jul, 2024 838.0 844.0 835.0 837.0 9200.00
01 Jul, 2024 847.0 847.0 834.0 840.0 7900.00
28 Jun, 2024 840.0 842.0 832.0 838.0 7400.00
27 Jun, 2024 841.0 845.0 824.0 824.0 11.1 Thousand
26 Jun, 2024 839.0 843.0 834.0 842.0 4900.00
25 Jun, 2024 835.0 841.0 834.0 839.0 4900.00
24 Jun, 2024 805.0 835.0 805.0 833.0 8900.00
21 Jun, 2024 803.0 817.0 803.0 810.0 4000.00