Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 840.0 847.0 838.0 843.0 6800.00
05 Jun, 2024 842.0 845.0 830.0 830.0 4600.00
04 Jun, 2024 842.0 851.0 842.0 843.0 6800.00
03 Jun, 2024 846.0 852.0 842.0 847.0 6600.00
31 May, 2024 841.0 848.0 838.0 841.0 9900.00
30 May, 2024 839.0 839.0 827.0 835.0 7500.00
29 May, 2024 842.0 848.0 837.0 842.0 9100.00
28 May, 2024 846.0 852.0 843.0 848.0 11.6 Thousand
27 May, 2024 849.0 849.0 838.0 846.0 10.2 Thousand
24 May, 2024 826.0 846.0 822.0 837.0 14.1 Thousand