Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 821.0 844.0 816.0 843.0 55.7 Thousand
08 May, 2024 806.0 816.0 803.0 806.0 21 Thousand
07 May, 2024 787.0 818.0 787.0 811.0 46.4 Thousand
02 May, 2024 798.0 798.0 778.0 784.0 37.6 Thousand
01 May, 2024 755.0 799.0 755.0 798.0 99.5 Thousand
30 Apr, 2024 744.0 758.0 744.0 755.0 16.1 Thousand
26 Apr, 2024 766.0 768.0 741.0 741.0 96.2 Thousand
25 Apr, 2024 763.0 777.0 756.0 769.0 23.3 Thousand
24 Apr, 2024 752.0 758.0 747.0 758.0 13.9 Thousand
23 Apr, 2024 755.0 755.0 745.0 750.0 11.4 Thousand