Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 740.0 740.0 734.0 736.0 15.8 Thousand
26 Sep, 2024 733.0 742.0 726.0 735.0 13.2 Thousand
25 Sep, 2024 740.0 740.0 732.0 734.0 9400.00
24 Sep, 2024 742.0 742.0 733.0 736.0 8400.00
20 Sep, 2024 725.0 731.0 721.0 731.0 4900.00
19 Sep, 2024 725.0 730.0 721.0 725.0 7600.00
18 Sep, 2024 740.0 746.0 721.0 725.0 7900.00
17 Sep, 2024 718.0 721.0 705.0 715.0 8100.00
13 Sep, 2024 726.0 726.0 718.0 722.0 5300.00
12 Sep, 2024 731.0 740.0 724.0 724.0 6300.00