Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 738.0 750.0 738.0 748.0 2300.00
29 Aug, 2024 745.0 745.0 740.0 740.0 4500.00
28 Aug, 2024 745.0 748.0 740.0 747.0 6900.00
27 Aug, 2024 725.0 752.0 723.0 745.0 5300.00
26 Aug, 2024 728.0 733.0 723.0 725.0 6600.00
25 Aug, 2024 728.0 733.0 723.0 725.0 6600.00
23 Aug, 2024 741.0 742.0 727.0 730.0 6500.00
22 Aug, 2024 737.0 741.0 736.0 741.0 3000.00
21 Aug, 2024 741.0 742.0 736.0 740.0 4200.00
20 Aug, 2024 757.0 757.0 733.0 740.0 16.6 Thousand