Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 768.0 776.0 763.0 769.0 36.8 Thousand
05 Apr, 2024 767.0 771.0 763.0 764.0 16.7 Thousand
04 Apr, 2024 776.0 777.0 769.0 776.0 16.6 Thousand
03 Apr, 2024 760.0 774.0 756.0 772.0 19.8 Thousand
02 Apr, 2024 775.0 778.0 762.0 765.0 22.2 Thousand
01 Apr, 2024 787.0 792.0 777.0 777.0 22.9 Thousand
29 Mar, 2024 780.0 794.0 778.0 789.0 50.4 Thousand
28 Mar, 2024 786.0 798.0 763.0 763.0 143.6 Thousand
27 Mar, 2024 824.0 828.0 816.0 817.0 82.3 Thousand
26 Mar, 2024 815.0 820.0 811.0 818.0 21.2 Thousand