Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 763.0 769.0 755.0 768.0 21.4 Thousand
07 Mar, 2024 758.0 764.0 755.0 759.0 21.6 Thousand
06 Mar, 2024 750.0 757.0 750.0 752.0 95.6 Thousand
05 Mar, 2024 746.0 755.0 746.0 749.0 8000.00
04 Mar, 2024 760.0 760.0 745.0 745.0 31 Thousand
01 Mar, 2024 751.0 758.0 751.0 752.0 14.9 Thousand
29 Feb, 2024 755.0 755.0 748.0 749.0 12.1 Thousand
28 Feb, 2024 747.0 755.0 747.0 750.0 13.5 Thousand
27 Feb, 2024 748.0 753.0 748.0 748.0 9000.00
26 Feb, 2024 751.0 758.0 748.0 748.0 17.9 Thousand