Asax Co., Ltd. (8772.T)
JPY 703.0
(-4.87%)
JPY 703.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 664.0 | 730.0 | 664.0 | 699.0 | 17.3 Thousand |
| 05 Aug, 2024 | 666.0 | 710.0 | 627.0 | 648.0 | 53.3 Thousand |
| 02 Aug, 2024 | 763.0 | 763.0 | 716.0 | 716.0 | 22.8 Thousand |
| 01 Aug, 2024 | 759.0 | 775.0 | 748.0 | 753.0 | 25.7 Thousand |
| 31 Jul, 2024 | 749.0 | 770.0 | 746.0 | 770.0 | 31.4 Thousand |
| 30 Jul, 2024 | 779.0 | 783.0 | 740.0 | 740.0 | 85.6 Thousand |
| 29 Jul, 2024 | 783.0 | 800.0 | 774.0 | 783.0 | 15.7 Thousand |
| 26 Jul, 2024 | 789.0 | 790.0 | 779.0 | 783.0 | 12.8 Thousand |
| 25 Jul, 2024 | 796.0 | 800.0 | 780.0 | 780.0 | 19.5 Thousand |
| 24 Jul, 2024 | 803.0 | 808.0 | 796.0 | 799.0 | 9600.00 |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF