Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 747.0 756.0 745.0 751.0 10 Thousand
21 Feb, 2024 745.0 753.0 745.0 748.0 8500.00
20 Feb, 2024 755.0 755.0 748.0 749.0 11.3 Thousand
19 Feb, 2024 747.0 755.0 745.0 749.0 19.6 Thousand
16 Feb, 2024 723.0 745.0 723.0 741.0 14.5 Thousand
15 Feb, 2024 734.0 734.0 719.0 720.0 18.6 Thousand
14 Feb, 2024 729.0 732.0 724.0 729.0 12.3 Thousand
13 Feb, 2024 733.0 736.0 724.0 728.0 23.9 Thousand
09 Feb, 2024 734.0 735.0 718.0 718.0 21.5 Thousand
08 Feb, 2024 719.0 733.0 719.0 729.0 13.9 Thousand