Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 803.0 808.0 802.0 805.0 7800.00
22 Jul, 2024 807.0 807.0 798.0 805.0 8800.00
19 Jul, 2024 796.0 808.0 796.0 808.0 7000.00
18 Jul, 2024 798.0 804.0 790.0 798.0 15.6 Thousand
17 Jul, 2024 800.0 809.0 798.0 799.0 9800.00
16 Jul, 2024 807.0 808.0 800.0 800.0 14.1 Thousand
12 Jul, 2024 811.0 819.0 806.0 807.0 9300.00
11 Jul, 2024 820.0 820.0 809.0 812.0 9500.00
10 Jul, 2024 820.0 823.0 808.0 813.0 8800.00
09 Jul, 2024 808.0 818.0 807.0 817.0 13 Thousand