Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 733.0 734.0 727.0 730.0 17.8 Thousand
23 Jan, 2024 730.0 735.0 725.0 731.0 18.7 Thousand
22 Jan, 2024 723.0 735.0 717.0 730.0 24.6 Thousand
19 Jan, 2024 717.0 726.0 716.0 719.0 18.3 Thousand
18 Jan, 2024 710.0 730.0 710.0 719.0 26.2 Thousand
17 Jan, 2024 718.0 719.0 710.0 710.0 17.8 Thousand
16 Jan, 2024 714.0 719.0 714.0 715.0 19.5 Thousand
15 Jan, 2024 712.0 720.0 711.0 716.0 23.3 Thousand
12 Jan, 2024 733.0 733.0 710.0 712.0 43.8 Thousand
11 Jan, 2024 735.0 740.0 733.0 733.0 21.4 Thousand