Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 835.0 841.0 834.0 839.0 4900.00
24 Jun, 2024 805.0 835.0 805.0 833.0 8900.00
21 Jun, 2024 803.0 817.0 803.0 810.0 4000.00
20 Jun, 2024 811.0 820.0 800.0 806.0 9600.00
19 Jun, 2024 811.0 820.0 811.0 813.0 4300.00
18 Jun, 2024 807.0 821.0 807.0 810.0 9800.00
17 Jun, 2024 832.0 837.0 817.0 818.0 10.1 Thousand
14 Jun, 2024 833.0 844.0 833.0 833.0 7900.00
13 Jun, 2024 844.0 844.0 832.0 832.0 4000.00
12 Jun, 2024 830.0 843.0 830.0 841.0 5800.00