Asax Co., Ltd. (8772.T)

JPY 702.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 738.0 742.0 735.0 735.0 17.3 Thousand
09 Jan, 2024 728.0 735.0 728.0 733.0 17.6 Thousand
05 Jan, 2024 723.0 729.0 720.0 725.0 18.4 Thousand
04 Jan, 2024 707.0 724.0 705.0 721.0 25.6 Thousand
29 Dec, 2023 701.0 707.0 700.0 706.0 13.2 Thousand
28 Dec, 2023 700.0 704.0 700.0 703.0 8500.00
27 Dec, 2023 699.0 700.0 696.0 699.0 12.3 Thousand
26 Dec, 2023 700.0 701.0 692.0 699.0 8400.00
25 Dec, 2023 698.0 703.0 696.0 700.0 11.1 Thousand
22 Dec, 2023 700.0 703.0 696.0 698.0 18.7 Thousand