Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 830.0 841.0 830.0 838.0 5400.00
07 Jun, 2024 843.0 843.0 829.0 830.0 5800.00
06 Jun, 2024 840.0 847.0 838.0 843.0 6800.00
05 Jun, 2024 842.0 845.0 830.0 830.0 4600.00
04 Jun, 2024 842.0 851.0 842.0 843.0 6800.00
03 Jun, 2024 846.0 852.0 842.0 847.0 6600.00
31 May, 2024 841.0 848.0 838.0 841.0 9900.00
30 May, 2024 839.0 839.0 827.0 835.0 7500.00
29 May, 2024 842.0 848.0 837.0 842.0 9100.00
28 May, 2024 846.0 852.0 843.0 848.0 11.6 Thousand